Boise Cascade - Aktienkurs

Aktienkurs
92.17
Täglich Wechseln
5.35 6.16%
Monatlich
8.28%
Jährlich
-20.44%
Q3 Prognose
88.47

Preis Chg Tag Jahr Datum
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.11 2.68 1.71% 13.33% 2025-07-01
Boise Cascade 92.17 5.35 6.16% -20.44% 2025-07-01
Ball 57.87 1.78 3.17% -2.89% 2025-07-01
Crown Holdings 105.39 2.41 2.34% 43.94% 2025-07-01
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
Canfor Pulp 0.72 0.03 4.35% -31.43% 2025-06-30
Greif 69.86 4.87 7.49% 23.14% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
International Paper 49.42 2.59 5.52% 13.61% 2025-07-01
Louisiana Pacific 91.29 5.30 6.16% 11.52% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.74 14.29 7.58% 14.30% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Sonoco Products 45.73 2.17 4.98% -7.26% 2025-07-01
Mativ Holdings 7.10 0.28 4.11% -55.60% 2025-07-01
Universal Forest Products 105.47 6.11 6.15% -3.95% 2025-07-01
Western Forest Products 0.40 0.01 2.56% -9.09% 2025-06-30
West Fraser Timber 99.86 -0.24 -0.24% -3.25% 2025-06-30
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01